Google

Monday, March 17, 2008

52-Week Low on 18th March 2008

Symbol

Company Name

52-Week Low

Last Trade

Change

ORCHIDCHEM

Orchid Chemicals & Pharmaceuticals Ltd

120.00

127.30

-79.95

ICICIBANK

ICICI Bank Ltd

744.00

759.95

-117.00

HIMACHLFUT

Himachal Futuristic Communication Ltd

16.60

16.95

-1.50

DISHTV

Dish TV India Limited

42.10

43.00

-5.15

AMBUJACEM

Ambuja Cements Ltd

96.00

118.05

-1.90

MTNL

Mahanagar Telephone Nigam Ltd.

95.65

96.80

-3.55

NORTHGATE

Northgate Technologies Limited

311.60

315.50

-74.00

ORGINFO

ORG Informatics Limited

32.00

32.60

-2.05

DSKULKARNI

DS Kulkarni Developers Ltd.

138.55

143.40

-23.05

ORIENTPPR

Orient Paper & Industries Ltd

35.00

35.70

-3.00

RUCHINFRA

Ruchi Infrastructure Ltd.

21.80

23.25

-0.40

PARSVNATH

Parsvnath Developers Limited

200.00

200.60

-13.80

OMAXE

Omaxe Limited

175.25

200.10

-12.30

MEGH

Meghmani Organics Limited

17.00

18.90

0.85

MOSERBAER

Moser-Baer (I) Ltd

135.15

138.25

-11.55

AFTEK

Aftek Limited

35.05

36.90

-4.80

DHAMPURSUG

The Dhampur Sugar Mills Ltd

42.95

43.95

-3.70

IOLN

IOL Netcom Limited

211.15

227.50

-33.20

GRAPHITE

Graphite India Limited

43.15

43.90

-5.50

PRITHVI

Prithvi Information Solutions Limited

139.45

139.45

-34.85

SPENTEX

Spentex Industries Ltd

18.00

18.25

-1.40

VIDEOIND

Videocon Industries Limited

278.00

280.60

-21.95

FINANTECH

Financial Technologies (India) Limited

1410.30

1429.70

-105.45

FCH

Future Capital Holdings Limited

460.00

528.55

48.05

CCL

CCL Products (India) Limited

139.00

143.00

-10.30

0 comments:

Google